| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:36:16 PM | 1.7600 | 0 |
| 2024-10-16 | 11:36:56 AM | 1.7600 | 0 |
| 2024-10-16 | 9:35:40 AM | 1.7500 | 0 |
| 2024-10-16 | 8:02:23 AM | 1.7500 | 0 |
| 2024-10-15 | 9:37:34 PM | 1.7500 | 0 |
| 2024-10-15 | 7:37:41 PM | 1.7100 | 0 |
| 2024-10-15 | 5:35:55 PM | 1.7000 | 0 |
| 2024-10-15 | 3:36:09 PM | 1.7200 | 0 |
| 2024-10-15 | 1:35:47 PM | 1.7200 | 0 |
| 2024-10-15 | 11:35:28 AM | 1.7100 | 0 |
| 2024-10-15 | 9:36:50 AM | 1.7100 | 0 |
| 2024-10-15 | 8:01:49 AM | 1.7100 | 0 |
| 2024-10-14 | 9:35:12 PM | 1.7300 | 0 |