| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:55:02 PM | 6.36 | 0 |
| 2024-08-14 | 1:52:17 PM | 6.41 | 0 |
| 2024-08-14 | 11:49:03 AM | 6.35 | 0 |
| 2024-08-14 | 8:54:14 AM | 6.37 | 0 |
| 2024-08-13 | 9:41:27 PM | 6.52 | 0 |
| 2024-08-13 | 8:41:53 PM | 6.56 | 0 |
| 2024-08-13 | 7:41:54 PM | 6.60 | 0 |
| 2024-08-13 | 6:41:46 PM | 6.54 | 0 |
| 2024-08-13 | 5:49:24 PM | 6.57 | 0 |
| 2024-08-13 | 4:48:32 PM | 6.58 | 0 |
| 2024-08-13 | 3:36:09 PM | 6.59 | 0 |
| 2024-08-13 | 1:52:28 PM | 6.48 | 0 |
| 2024-08-13 | 11:48:01 AM | 6.49 | 0 |