| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:57:56 PM | 6.02 | 0 |
| 2024-09-26 | 3:52:13 PM | 6.08 | 0 |
| 2024-09-26 | 1:54:32 PM | 5.94 | 0 |
| 2024-09-26 | 11:50:25 AM | 5.91 | 0 |
| 2024-09-26 | 8:52:44 AM | 5.91 | 0 |
| 2024-09-25 | 9:43:21 PM | 6.10 | 0 |
| 2024-09-25 | 8:43:38 PM | 6.06 | 0 |
| 2024-09-25 | 7:43:33 PM | 6.08 | 0 |
| 2024-09-25 | 6:43:38 PM | 6.07 | 0 |
| 2024-09-25 | 5:45:19 PM | 6.07 | 0 |
| 2024-09-25 | 3:46:18 PM | 6.05 | 0 |
| 2024-09-25 | 1:52:38 PM | 6.01 | 0 |
| 2024-09-25 | 11:48:28 AM | 6.00 | 0 |