| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:39 PM | 5.24 | 0 |
| 2024-09-13 | 8:47:26 PM | 5.46 | 0 |
| 2024-09-13 | 7:47:54 PM | 5.36 | 0 |
| 2024-09-13 | 6:48:05 PM | 5.29 | 0 |
| 2024-09-13 | 5:57:21 PM | 5.21 | 0 |
| 2024-09-13 | 4:48:08 PM | 5.21 | 0 |
| 2024-09-13 | 2:57:02 PM | 5.32 | 0 |
| 2024-09-13 | 1:52:39 PM | 5.34 | 0 |
| 2024-09-13 | 11:49:10 AM | 5.25 | 0 |
| 2024-09-13 | 8:56:04 AM | 5.50 | 0 |
| 2024-09-12 | 9:39:22 PM | 5.82 | 0 |
| 2024-09-12 | 8:39:14 PM | 5.87 | 0 |
| 2024-09-12 | 7:39:01 PM | 5.96 | 0 |