| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:30:27 PM | 0.900 | 0 |
| 2024-09-02 | 5:31:19 PM | 0.900 | 0 |
| 2024-09-02 | 4:37:13 PM | 0.900 | 0 |
| 2024-09-02 | 4:36:22 PM | 0.900 | 0 |
| 2024-09-02 | 4:18:48 PM | 0.900 | 0 |
| 2024-09-02 | 3:51:12 PM | 0.900 | 0 |
| 2024-09-02 | 2:53:48 PM | 0.890 | 0 |
| 2024-09-02 | 2:02:23 PM | 0.890 | 0 |
| 2024-09-02 | 1:58:55 PM | 0.890 | 0 |
| 2024-09-02 | 1:13:38 PM | 0.890 | 0 |
| 2024-09-02 | 12:21:10 PM | 0.890 | 0 |
| 2024-09-02 | 12:20:48 PM | 0.890 | 0 |
| 2024-09-02 | 11:21:20 AM | 0.890 | 0 |