| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:31:57 PM | 0.640 | 0 |
| 2024-10-07 | 7:15:36 PM | 0.630 | 0 |
| 2024-10-07 | 6:29:46 PM | 0.620 | 0 |
| 2024-10-07 | 5:34:39 PM | 0.600 | 0 |
| 2024-10-07 | 4:45:37 PM | 0.600 | 0 |
| 2024-10-07 | 4:31:49 PM | 0.610 | 0 |
| 2024-10-07 | 3:59:40 PM | 0.640 | 0 |
| 2024-10-07 | 3:29:17 PM | 0.650 | 0 |
| 2024-10-07 | 2:40:16 PM | 0.650 | 0 |
| 2024-10-07 | 1:46:25 PM | 0.660 | 0 |
| 2024-10-07 | 12:46:42 PM | 0.640 | 0 |
| 2024-10-07 | 11:55:17 AM | 0.640 | 0 |
| 2024-10-07 | 11:05:44 AM | 0.640 | 0 |