| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:46 PM | 0.670 | 0 |
| 2024-10-16 | 1:50:42 PM | 0.660 | 0 |
| 2024-10-16 | 1:35:39 PM | 0.660 | 0 |
| 2024-10-16 | 1:20:52 PM | 0.660 | 0 |
| 2024-10-16 | 1:00:25 PM | 0.650 | 0 |
| 2024-10-16 | 12:50:25 PM | 0.650 | 0 |
| 2024-10-16 | 12:35:17 PM | 0.650 | 0 |
| 2024-10-16 | 12:20:53 PM | 0.650 | 0 |
| 2024-10-16 | 12:00:58 PM | 0.650 | 0 |
| 2024-10-16 | 11:50:28 AM | 0.650 | 0 |
| 2024-10-16 | 11:35:28 AM | 0.650 | 0 |
| 2024-10-16 | 11:20:26 AM | 0.650 | 0 |
| 2024-10-16 | 11:00:49 AM | 0.650 | 0 |