| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:35:38 PM | 0.740 | 0 |
| 9/13/2024 | 4:21:04 PM | 0.740 | 0 |
| 9/13/2024 | 4:00:47 PM | 0.760 | 0 |
| 9/13/2024 | 3:50:32 PM | 0.760 | 0 |
| 9/13/2024 | 3:35:35 PM | 0.740 | 0 |
| 9/13/2024 | 3:20:46 PM | 0.700 | 0 |
| 9/13/2024 | 3:00:26 PM | 0.700 | 0 |
| 9/13/2024 | 2:50:28 PM | 0.700 | 0 |
| 9/13/2024 | 2:35:43 PM | 0.700 | 0 |
| 9/13/2024 | 2:20:21 PM | 0.700 | 0 |
| 9/13/2024 | 2:00:33 PM | 0.700 | 0 |
| 9/13/2024 | 1:50:47 PM | 0.700 | 0 |
| 9/13/2024 | 1:35:16 PM | 0.700 | 0 |