| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:11 PM | 158.250 | 0 |
| 2024-11-08 | 8:34:11 PM | 158.260 | 0 |
| 2024-11-08 | 7:35:02 PM | 158.250 | 0 |
| 2024-11-08 | 6:34:21 PM | 158.220 | 0 |
| 2024-11-08 | 4:34:21 PM | 158.190 | 0 |
| 2024-11-08 | 3:34:13 PM | 158.120 | 0 |
| 2024-11-08 | 2:34:14 PM | 158.180 | 0 |
| 2024-11-08 | 1:34:13 PM | 158.240 | 0 |
| 2024-11-08 | 12:34:30 PM | 158.180 | 0 |
| 2024-11-08 | 11:34:23 AM | 158.110 | 0 |
| 2024-11-08 | 10:34:20 AM | 158.760 | 0 |
| 2024-11-08 | 9:34:17 AM | 158.660 | 0 |
| 2024-11-07 | 9:34:16 PM | 158.290 | 0 |