| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:37 PM | 5.210 | 0 |
| 2024-09-04 | 7:34:40 PM | 5.230 | 0 |
| 2024-09-04 | 7:04:37 PM | 5.230 | 0 |
| 2024-09-04 | 6:34:48 PM | 5.220 | 0 |
| 2024-09-04 | 6:04:30 PM | 5.230 | 0 |
| 2024-09-04 | 5:04:38 PM | 5.230 | 0 |
| 2024-09-04 | 4:34:42 PM | 5.270 | 0 |
| 2024-09-04 | 4:04:29 PM | 5.290 | 0 |
| 2024-09-04 | 3:34:37 PM | 5.280 | 0 |
| 2024-09-04 | 3:04:26 PM | 5.270 | 0 |
| 2024-09-04 | 2:34:36 PM | 5.280 | 0 |
| 2024-09-04 | 2:04:38 PM | 5.280 | 0 |
| 2024-09-04 | 1:34:33 PM | 5.280 | 0 |