| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:35 PM | 5.420 | 0 |
| 2024-10-11 | 9:04:22 PM | 5.420 | 0 |
| 2024-10-11 | 8:34:36 PM | 5.420 | 0 |
| 2024-10-11 | 8:04:41 PM | 5.420 | 0 |
| 2024-10-11 | 7:34:34 PM | 5.440 | 0 |
| 2024-10-11 | 7:04:20 PM | 5.440 | 0 |
| 2024-10-11 | 6:34:41 PM | 5.440 | 0 |
| 2024-10-11 | 6:04:20 PM | 5.440 | 0 |
| 2024-10-11 | 5:04:33 PM | 5.440 | 0 |
| 2024-10-11 | 4:34:48 PM | 5.420 | 0 |
| 2024-10-11 | 4:04:40 PM | 5.410 | 0 |
| 2024-10-11 | 3:34:47 PM | 5.340 | 0 |
| 2024-10-11 | 3:04:29 PM | 5.340 | 0 |