| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:35 AM | 0.4400 | 0 |
| 2024-07-22 | 9:47:07 AM | 0.4400 | 0 |
| 2024-07-22 | 9:00:53 AM | 0.4400 | 0 |
| 2024-07-19 | 9:47:04 PM | 0.4400 | 0 |
| 2024-07-19 | 7:47:15 PM | 0.4400 | 0 |
| 2024-07-19 | 5:46:50 PM | 0.4400 | 0 |
| 2024-07-19 | 3:45:43 PM | 0.4400 | 0 |
| 2024-07-19 | 1:45:03 PM | 0.4700 | 0 |
| 2024-07-19 | 11:47:01 AM | 0.4800 | 0 |
| 2024-07-19 | 9:47:18 AM | 0.4800 | 0 |
| 2024-07-19 | 9:01:56 AM | 0.4200 | 0 |