| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:52 PM | 0.5600 | 0 |
| 2024-07-23 | 7:45:23 PM | 0.5600 | 0 |
| 2024-07-23 | 5:45:33 PM | 0.5600 | 0 |
| 2024-07-23 | 3:46:45 PM | 0.5600 | 0 |
| 2024-07-23 | 1:46:25 PM | 0.5400 | 0 |
| 2024-07-23 | 11:45:45 AM | 0.5400 | 0 |
| 2024-07-23 | 9:46:33 AM | 0.5700 | 0 |
| 2024-07-23 | 9:00:54 AM | 0.5000 | 0 |
| 2024-07-22 | 9:45:59 PM | 0.4400 | 0 |
| 2024-07-22 | 7:46:39 PM | 0.4400 | 0 |
| 2024-07-22 | 5:47:06 PM | 0.4400 | 0 |
| 2024-07-22 | 3:46:35 PM | 0.4400 | 0 |
| 2024-07-22 | 1:46:48 PM | 0.4300 | 0 |