| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:28 AM | 0.4700 | 0 |
| 2024-08-05 | 9:45:58 AM | 0.4700 | 0 |
| 2024-08-05 | 9:02:32 AM | 0.4700 | 0 |
| 2024-08-02 | 9:45:04 PM | 0.5200 | 0 |
| 2024-08-02 | 7:45:12 PM | 0.5200 | 0 |
| 2024-08-02 | 5:45:40 PM | 0.5200 | 0 |
| 2024-08-02 | 3:46:02 PM | 0.6100 | 0 |
| 2024-08-02 | 1:46:14 PM | 0.4800 | 0 |
| 2024-08-02 | 11:46:30 AM | 0.4800 | 0 |
| 2024-08-02 | 9:46:52 AM | 0.5300 | 0 |
| 2024-08-02 | 9:01:01 AM | 0.5400 | 0 |