| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:51 PM | 0.3700 | 0 |
| 2024-08-06 | 7:46:14 PM | 0.3800 | 0 |
| 2024-08-06 | 5:46:22 PM | 0.3600 | 0 |
| 2024-08-06 | 3:46:44 PM | 0.4100 | 0 |
| 2024-08-06 | 1:46:23 PM | 0.3800 | 0 |
| 2024-08-06 | 11:46:19 AM | 0.3400 | 0 |
| 2024-08-06 | 9:45:35 AM | 0.5000 | 0 |
| 2024-08-06 | 9:01:12 AM | 0.4800 | 0 |
| 2024-08-05 | 9:45:06 PM | 0.5000 | 0 |
| 2024-08-05 | 7:45:38 PM | 0.5200 | 0 |
| 2024-08-05 | 5:45:40 PM | 0.5300 | 0 |
| 2024-08-05 | 3:45:19 PM | 0.4800 | 0 |
| 2024-08-05 | 1:46:17 PM | 0.4700 | 0 |