| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:44:55 AM | 5.430 | - |
| 2024-11-11 | 11:38:20 AM | 5.420 | - |
| 2024-11-11 | 11:38:07 AM | 5.440 | - |
| 2024-11-11 | 11:38:02 AM | 5.460 | - |
| 2024-11-11 | 11:37:50 AM | 5.440 | - |
| 2024-11-11 | 11:37:26 AM | 5.450 | - |
| 2024-11-11 | 11:37:08 AM | 5.460 | - |
| 2024-11-11 | 11:37:02 AM | 5.450 | - |
| 2024-11-11 | 11:36:46 AM | 5.450 | - |
| 2024-11-11 | 11:36:35 AM | 5.450 | - |
| 2024-11-11 | 11:36:07 AM | 5.460 | - |
| 2024-11-11 | 11:33:23 AM | 5.470 | - |