| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 9:29:56 | 5,540 | - |
| 2024. 11. 12. | 9:26:39 | 5,540 | - |
| 2024. 11. 12. | 9:25:53 | 5,540 | - |
| 2024. 11. 12. | 9:25:31 | 5,540 | - |
| 2024. 11. 12. | 9:25:14 | 5,540 | - |
| 2024. 11. 12. | 9:23:37 | 5,540 | - |
| 2024. 11. 12. | 9:22:53 | 5,540 | - |
| 2024. 11. 12. | 9:22:18 | 5,530 | - |
| 2024. 11. 12. | 9:21:57 | 5,530 | - |
| 2024. 11. 12. | 9:21:44 | 5,530 | - |
| 2024. 11. 12. | 9:21:25 | 5,530 | - |
| 2024. 11. 12. | 9:20:41 | 5,530 | - |
| 2024. 11. 12. | 9:20:04 | 5,540 | - |