| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:41:28 | 8.020 | - |
| 09/10/2024 | 11:40:48 | 8.000 | - |
| 09/10/2024 | 11:40:43 | 8.030 | - |
| 09/10/2024 | 11:40:01 | 8.000 | - |
| 09/10/2024 | 11:39:56 | 8.030 | - |
| 09/10/2024 | 11:39:37 | 8.000 | - |
| 09/10/2024 | 11:39:32 | 8.010 | - |
| 09/10/2024 | 11:39:12 | 8.000 | - |
| 09/10/2024 | 11:39:07 | 8.000 | - |
| 09/10/2024 | 11:39:02 | 8.010 | - |
| 09/10/2024 | 11:38:33 | 8.000 | - |
| 09/10/2024 | 11:38:06 | 8.000 | - |
| 09/10/2024 | 11:38:01 | 8.030 | - |