| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:40 PM | 6.43 | 0 |
| 2024-10-07 | 8:46:30 PM | 6.49 | 0 |
| 2024-10-07 | 7:46:30 PM | 6.33 | 0 |
| 2024-10-07 | 6:46:48 PM | 6.40 | 0 |
| 2024-10-07 | 5:53:53 PM | 6.38 | 0 |
| 2024-10-07 | 4:51:40 PM | 6.32 | 0 |
| 2024-10-07 | 3:38:50 PM | 6.27 | 0 |
| 2024-10-07 | 1:44:38 PM | 6.41 | 0 |
| 2024-10-07 | 11:36:20 AM | 6.44 | 0 |
| 2024-10-07 | 8:17:33 AM | 6.33 | 0 |
| 2024-10-04 | 9:43:03 PM | 6.32 | 0 |
| 2024-10-04 | 8:42:44 PM | 6.35 | 0 |
| 2024-10-04 | 7:42:45 PM | 6.37 | 0 |