| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:47:38 PM | 6.48 | 0 |
| 2024-08-07 | 8:31:00 AM | 6.33 | 0 |
| 2024-08-06 | 9:52:51 PM | 6.30 | 0 |
| 2024-08-06 | 7:56:49 PM | 6.38 | 0 |
| 2024-08-06 | 2:22:14 PM | 6.68 | 0 |
| 2024-08-06 | 1:58:26 PM | 6.68 | 0 |
| 2024-08-06 | 1:47:57 PM | 6.68 | 0 |
| 2024-08-06 | 8:29:15 AM | 6.74 | 0 |