| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:21 PM | 6.53 | 0 |
| 2024-08-09 | 7:51:07 PM | 6.52 | 0 |
| 2024-08-09 | 2:22:00 PM | 6.65 | 0 |
| 2024-08-09 | 1:23:20 PM | 6.67 | 0 |
| 2024-08-09 | 8:31:36 AM | 6.63 | 0 |
| 2024-08-08 | 9:49:05 PM | 6.68 | 0 |
| 2024-08-08 | 7:51:24 PM | 6.55 | 0 |
| 2024-08-08 | 2:15:05 PM | 6.13 | 0 |
| 2024-08-08 | 1:18:10 PM | 6.13 | 0 |
| 2024-08-08 | 8:31:45 AM | 6.15 | 0 |
| 2024-08-07 | 9:45:33 PM | 6.18 | 0 |
| 2024-08-07 | 6:59:28 PM | 6.25 | 0 |
| 2024-08-07 | 2:06:14 PM | 6.45 | 0 |