| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:07:22 PM | 8.9475 | 197 |
| 2024-07-05 | 5:00:48 PM | 8.9500 | 313 |
| 2024-07-05 | 5:00:27 PM | 8.9300 | 242 |
| 2024-07-05 | 4:54:01 PM | 8.9450 | 337 |
| 2024-07-05 | 4:39:49 PM | 8.9400 | 401 |
| 2024-07-05 | 4:31:27 PM | 8.9497 | 367 |
| 2024-07-05 | 4:28:36 PM | 8.9600 | 171 |
| 2024-07-05 | 4:25:27 PM | 8.9495 | 118 |
| 2024-07-05 | 4:21:12 PM | 8.9599 | 159 |
| 2024-07-05 | 4:21:04 PM | 8.9301 | 2,371 |
| 2024-07-05 | 4:16:24 PM | 8.9480 | 1,831 |
| 2024-07-05 | 4:13:49 PM | 8.9599 | 937 |
| 2024-07-05 | 4:13:09 PM | 8.9600 | 221 |