| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:14 PM | 2.410 | 0 |
| 2024-10-16 | 6:50:23 PM | 2.430 | 0 |
| 2024-10-16 | 6:35:25 PM | 2.410 | 0 |
| 2024-10-16 | 6:20:19 PM | 2.430 | 0 |
| 2024-10-16 | 6:05:20 PM | 2.440 | 0 |
| 2024-10-16 | 5:50:37 PM | 2.440 | 0 |
| 2024-10-16 | 5:35:19 PM | 2.400 | 0 |
| 2024-10-16 | 5:21:03 PM | 2.430 | 0 |
| 2024-10-16 | 5:05:29 PM | 2.420 | 0 |
| 2024-10-16 | 4:50:35 PM | 2.440 | 0 |
| 2024-10-16 | 4:35:22 PM | 2.470 | 0 |
| 2024-10-16 | 4:20:17 PM | 2.480 | 0 |
| 2024-10-16 | 4:05:15 PM | 2.490 | 0 |