| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:59 PM | 1.970 | 0 |
| 2024-08-15 | 12:50:40 PM | 1.970 | 0 |
| 2024-08-15 | 12:20:56 PM | 1.990 | 0 |
| 2024-08-15 | 11:50:32 AM | 2.010 | 0 |
| 2024-08-15 | 11:21:05 AM | 2.000 | 0 |
| 2024-08-15 | 10:50:39 AM | 1.960 | 0 |
| 2024-08-15 | 10:20:58 AM | 1.990 | 0 |
| 2024-08-15 | 9:50:36 AM | 1.960 | 0 |
| 2024-08-15 | 9:20:45 AM | 1.960 | 0 |
| 2024-08-15 | 8:50:31 AM | 1.960 | 0 |
| 2024-08-15 | 8:20:45 AM | 1.960 | 0 |
| 2024-08-14 | 9:50:31 PM | 1.970 | 0 |
| 2024-08-14 | 9:20:26 PM | 1.960 | 0 |