| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:28 PM | 4.080 | 0 |
| 2024-11-11 | 9:20:27 PM | 4.030 | 0 |
| 2024-11-11 | 8:50:30 PM | 4.040 | 0 |
| 2024-11-11 | 8:20:53 PM | 4.100 | 0 |
| 2024-11-11 | 7:50:31 PM | 4.070 | 0 |
| 2024-11-11 | 7:20:46 PM | 4.070 | 0 |
| 2024-11-11 | 7:05:23 PM | 4.060 | 0 |
| 2024-11-11 | 6:50:25 PM | 4.060 | 0 |
| 2024-11-11 | 6:35:26 PM | 4.090 | 0 |
| 2024-11-11 | 6:20:13 PM | 4.090 | 0 |
| 2024-11-11 | 6:05:28 PM | 4.060 | 0 |
| 2024-11-11 | 5:50:31 PM | 4.070 | 0 |
| 2024-11-11 | 5:35:16 PM | 4.070 | 0 |