| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:46 PM | 2.430 | 0 |
| 2024-08-12 | 3:35:36 PM | 2.440 | 0 |
| 2024-08-12 | 3:20:33 PM | 2.510 | 0 |
| 2024-08-12 | 2:50:46 PM | 2.520 | 0 |
| 2024-08-12 | 2:21:12 PM | 2.510 | 0 |
| 2024-08-12 | 1:50:38 PM | 2.510 | 0 |
| 2024-08-12 | 1:21:14 PM | 2.530 | 0 |
| 2024-08-12 | 12:50:39 PM | 2.500 | 0 |
| 2024-08-12 | 12:21:17 PM | 2.500 | 0 |
| 2024-08-12 | 11:50:37 AM | 2.500 | 0 |
| 2024-08-12 | 11:21:13 AM | 2.500 | 0 |
| 2024-08-12 | 10:50:39 AM | 2.500 | 0 |
| 2024-08-12 | 10:21:15 AM | 2.510 | 0 |