| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:35:32 PM | 2.910 | 0 |
| 2024-09-17 | 6:20:15 PM | 2.920 | 0 |
| 2024-09-17 | 6:05:24 PM | 2.930 | 0 |
| 2024-09-17 | 5:50:34 PM | 2.930 | 0 |
| 2024-09-17 | 5:35:31 PM | 2.950 | 0 |
| 2024-09-17 | 5:21:13 PM | 2.950 | 0 |
| 2024-09-17 | 5:05:38 PM | 2.960 | 0 |
| 2024-09-17 | 4:50:44 PM | 2.950 | 0 |
| 2024-09-17 | 4:35:33 PM | 2.950 | 0 |
| 2024-09-17 | 4:20:29 PM | 2.920 | 0 |
| 2024-09-17 | 4:05:39 PM | 2.910 | 0 |
| 2024-09-17 | 3:50:48 PM | 3.000 | 0 |
| 2024-09-17 | 3:35:41 PM | 2.980 | 0 |