| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:46 PM | 0.710 | 0 |
| 2024-09-27 | 8:50:34 PM | 0.710 | 0 |
| 2024-09-27 | 8:21:02 PM | 0.710 | 0 |
| 2024-09-27 | 7:50:39 PM | 0.710 | 0 |
| 2024-09-27 | 7:21:04 PM | 0.720 | 0 |
| 2024-09-27 | 7:05:23 PM | 0.710 | 0 |
| 2024-09-27 | 6:50:40 PM | 0.710 | 0 |
| 2024-09-27 | 6:35:35 PM | 0.710 | 0 |
| 2024-09-27 | 6:20:23 PM | 0.710 | 0 |
| 2024-09-27 | 6:05:29 PM | 0.710 | 0 |
| 2024-09-27 | 5:50:42 PM | 0.710 | 0 |
| 2024-09-27 | 5:35:24 PM | 0.700 | 0 |
| 2024-09-27 | 5:21:20 PM | 0.710 | 0 |