| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:04 AM | 1.980 | 0 |
| 2024-08-15 | 10:50:39 AM | 1.940 | 0 |
| 2024-08-15 | 10:20:56 AM | 1.970 | 0 |
| 2024-08-15 | 9:50:35 AM | 1.940 | 0 |
| 2024-08-15 | 9:20:47 AM | 1.940 | 0 |
| 2024-08-15 | 8:50:32 AM | 1.940 | 0 |
| 2024-08-15 | 8:20:45 AM | 1.940 | 0 |
| 2024-08-14 | 9:50:29 PM | 1.950 | 0 |
| 2024-08-14 | 9:20:26 PM | 1.940 | 0 |
| 2024-08-14 | 8:50:23 PM | 1.930 | 0 |
| 2024-08-14 | 8:20:48 PM | 1.930 | 0 |
| 2024-08-14 | 7:50:28 PM | 1.960 | 0 |
| 2024-08-14 | 7:20:47 PM | 1.960 | 0 |