| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:22 PM | 2.040 | 0 |
| 2024-08-15 | 4:20:14 PM | 2.050 | 0 |
| 2024-08-15 | 4:05:27 PM | 2.000 | 0 |
| 2024-08-15 | 3:50:41 PM | 2.060 | 0 |
| 2024-08-15 | 3:35:21 PM | 2.080 | 0 |
| 2024-08-15 | 3:20:24 PM | 2.020 | 0 |
| 2024-08-15 | 2:50:33 PM | 2.050 | 0 |
| 2024-08-15 | 2:21:05 PM | 1.980 | 0 |
| 2024-08-15 | 1:50:29 PM | 1.970 | 0 |
| 2024-08-15 | 1:21:00 PM | 1.950 | 0 |
| 2024-08-15 | 12:50:41 PM | 1.950 | 0 |
| 2024-08-15 | 12:20:57 PM | 1.970 | 0 |
| 2024-08-15 | 11:50:37 AM | 1.990 | 0 |