| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:23 PM | 2.380 | 0 |
| 2024-10-15 | 6:05:21 PM | 2.380 | 0 |
| 2024-10-15 | 5:50:38 PM | 2.390 | 0 |
| 2024-10-15 | 5:35:26 PM | 2.410 | 0 |
| 2024-10-15 | 5:21:09 PM | 2.410 | 0 |
| 2024-10-15 | 5:05:23 PM | 2.420 | 0 |
| 2024-10-15 | 4:50:42 PM | 2.400 | 0 |
| 2024-10-15 | 4:35:23 PM | 2.420 | 0 |
| 2024-10-15 | 4:20:25 PM | 2.440 | 0 |
| 2024-10-15 | 4:05:21 PM | 2.330 | 0 |
| 2024-10-15 | 3:50:42 PM | 2.370 | 0 |
| 2024-10-15 | 3:35:34 PM | 2.300 | 0 |
| 2024-10-15 | 3:20:14 PM | 2.330 | 0 |