| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:43 PM | 2.080 | 0 |
| 2024-09-23 | 7:05:13 PM | 2.080 | 0 |
| 2024-09-23 | 6:50:29 PM | 2.070 | 0 |
| 2024-09-23 | 6:35:31 PM | 2.010 | 0 |
| 2024-09-23 | 6:20:19 PM | 2.010 | 0 |
| 2024-09-23 | 6:05:16 PM | 2.020 | 0 |
| 2024-09-23 | 5:50:39 PM | 2.060 | 0 |
| 2024-09-23 | 5:35:19 PM | 2.100 | 0 |
| 2024-09-23 | 5:20:56 PM | 2.130 | 0 |
| 2024-09-23 | 5:05:26 PM | 2.080 | 0 |
| 2024-09-23 | 4:50:39 PM | 2.060 | 0 |
| 2024-09-23 | 4:35:29 PM | 2.110 | 0 |
| 2024-09-23 | 4:20:17 PM | 2.180 | 0 |