| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:05 AM | 4.190 | 0 |
| 2024-10-17 | 9:50:39 PM | 4.220 | 0 |
| 2024-10-17 | 9:20:48 PM | 4.180 | 0 |
| 2024-10-17 | 8:50:40 PM | 4.240 | 0 |
| 2024-10-17 | 8:20:56 PM | 4.380 | 0 |
| 2024-10-17 | 7:50:30 PM | 4.580 | 0 |
| 2024-10-17 | 7:21:03 PM | 4.570 | 0 |
| 2024-10-17 | 7:05:35 PM | 4.580 | 0 |
| 2024-10-17 | 6:50:29 PM | 4.590 | 0 |
| 2024-10-17 | 6:35:26 PM | 4.550 | 0 |
| 2024-10-17 | 6:20:31 PM | 4.520 | 0 |
| 2024-10-17 | 6:05:37 PM | 4.490 | 0 |
| 2024-10-17 | 5:50:40 PM | 4.390 | 0 |