| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:50:33 AM | 1.440 | 0 |
| 2024-08-15 | 11:20:59 AM | 1.440 | 0 |
| 2024-08-15 | 10:50:35 AM | 1.440 | 0 |
| 2024-08-15 | 10:20:54 AM | 1.450 | 0 |
| 2024-08-14 | 9:50:27 PM | 1.430 | 0 |
| 2024-08-14 | 9:20:27 PM | 1.410 | 0 |
| 2024-08-14 | 8:50:32 PM | 1.410 | 0 |
| 2024-08-14 | 8:20:46 PM | 1.400 | 0 |
| 2024-08-14 | 7:50:27 PM | 1.420 | 0 |
| 2024-08-14 | 7:20:44 PM | 1.400 | 0 |
| 2024-08-14 | 7:05:14 PM | 1.400 | 0 |
| 2024-08-14 | 6:50:29 PM | 1.400 | 0 |
| 2024-08-14 | 6:35:25 PM | 1.390 | 0 |