| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:56 PM | 1.550 | 0 |
| 2024-09-17 | 5:05:25 PM | 1.520 | 0 |
| 2024-09-17 | 4:50:38 PM | 1.510 | 0 |
| 2024-09-17 | 4:35:25 PM | 1.510 | 0 |
| 2024-09-17 | 4:20:18 PM | 1.540 | 0 |
| 2024-09-17 | 4:05:21 PM | 1.540 | 0 |
| 2024-09-17 | 3:50:35 PM | 1.550 | 0 |
| 2024-09-17 | 3:35:30 PM | 1.600 | 0 |
| 2024-09-17 | 3:20:19 PM | 1.670 | 0 |
| 2024-09-17 | 2:50:32 PM | 1.660 | 0 |
| 2024-09-17 | 2:21:08 PM | 1.660 | 0 |
| 2024-09-17 | 1:50:31 PM | 1.660 | 0 |
| 2024-09-17 | 1:46:39 PM | 1.660 | 0 |