| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:48:45 AM | 7.190 | 0 |
| 2024-11-08 | 9:58:53 AM | 7.120 | 0 |
| 2024-11-08 | 9:49:31 AM | 7.120 | 0 |
| 2024-11-08 | 8:24:25 AM | 7.110 | 0 |
| 2024-11-07 | 7:26:17 PM | 7.320 | 0 |
| 2024-11-07 | 6:26:27 PM | 7.380 | 0 |
| 2024-11-07 | 5:32:59 PM | 7.410 | 0 |
| 2024-11-07 | 4:39:31 PM | 7.310 | 0 |
| 2024-11-07 | 3:51:20 PM | 7.340 | 0 |
| 2024-11-07 | 3:08:59 PM | 7.480 | 0 |
| 2024-11-07 | 2:11:20 PM | 7.660 | 0 |
| 2024-11-07 | 1:25:06 PM | 7.730 | 0 |
| 2024-11-07 | 1:06:59 PM | 7.730 | 0 |