| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:30:49 AM | 1.260 | 0 |
| 2024-09-05 | 9:45:32 AM | 1.240 | 0 |
| 2024-09-05 | 8:37:52 AM | 1.230 | 0 |
| 2024-09-05 | 8:23:10 AM | 1.230 | 0 |
| 2024-09-04 | 7:32:08 PM | 1.270 | 0 |
| 2024-09-04 | 7:12:01 PM | 1.270 | 0 |
| 2024-09-04 | 6:21:34 PM | 1.240 | 0 |
| 2024-09-04 | 5:33:55 PM | 1.360 | 0 |
| 2024-09-04 | 4:54:33 PM | 1.450 | 0 |
| 2024-09-04 | 4:38:05 PM | 1.390 | 0 |
| 2024-09-04 | 3:57:20 PM | 1.370 | 0 |
| 2024-09-04 | 3:11:44 PM | 1.330 | 0 |
| 2024-09-04 | 2:20:33 PM | 1.330 | 0 |