| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:14 PM | 45.410 | 0 |
| 2024-10-01 | 8:34:33 PM | 45.420 | 0 |
| 2024-10-01 | 7:35:20 PM | 45.400 | 0 |
| 2024-10-01 | 6:34:17 PM | 45.420 | 0 |
| 2024-10-01 | 4:34:18 PM | 45.480 | 0 |
| 2024-10-01 | 3:34:46 PM | 45.710 | 0 |
| 2024-10-01 | 2:34:22 PM | 45.680 | 0 |
| 2024-10-01 | 1:34:23 PM | 45.680 | 0 |
| 2024-10-01 | 12:34:22 PM | 45.670 | 0 |
| 2024-10-01 | 11:34:42 AM | 45.670 | 0 |
| 2024-10-01 | 10:34:38 AM | 45.660 | 0 |
| 2024-10-01 | 9:34:16 AM | 45.600 | 0 |