| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 18:34:20 | 44.190 | 0 |
| 06/11/2024 | 16:34:20 | 44.370 | 0 |
| 06/11/2024 | 15:34:18 | 44.470 | 0 |
| 06/11/2024 | 14:34:26 | 44.700 | 0 |
| 06/11/2024 | 13:34:47 | 44.770 | 0 |
| 06/11/2024 | 12:34:28 | 44.820 | 0 |
| 06/11/2024 | 11:34:37 | 44.780 | 0 |
| 06/11/2024 | 10:34:19 | 44.870 | 0 |
| 06/11/2024 | 09:34:23 | 45.080 | 0 |
| 06/11/2024 | 08:34:12 | 44.960 | 0 |
| 05/11/2024 | 21:34:14 | 44.800 | 0 |
| 05/11/2024 | 20:34:33 | 44.810 | 0 |
| 05/11/2024 | 19:35:27 | 44.780 | 0 |