| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 12:34:16 | 40.720 | 0 |
| 10/09/2024 | 11:34:44 | 40.690 | 0 |
| 10/09/2024 | 10:34:17 | 40.720 | 0 |
| 10/09/2024 | 09:34:42 | 40.690 | 0 |
| 10/09/2024 | 08:34:13 | 40.470 | 0 |
| 09/09/2024 | 21:34:17 | 40.510 | 0 |
| 09/09/2024 | 20:34:38 | 40.480 | 0 |
| 09/09/2024 | 19:35:15 | 40.510 | 0 |
| 09/09/2024 | 18:34:37 | 40.590 | 0 |
| 09/09/2024 | 16:34:17 | 40.470 | 0 |
| 09/09/2024 | 15:34:19 | 40.510 | 0 |
| 09/09/2024 | 14:34:36 | 40.370 | 0 |
| 09/09/2024 | 13:34:32 | 40.350 | 0 |