| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:17 PM | 40.690 | 0 |
| 2024-09-11 | 2:34:39 PM | 40.550 | 0 |
| 2024-09-11 | 1:34:40 PM | 40.780 | 0 |
| 2024-09-11 | 12:34:42 PM | 40.660 | 0 |
| 2024-09-11 | 11:34:43 AM | 40.710 | 0 |
| 2024-09-11 | 10:34:16 AM | 40.720 | 0 |
| 2024-09-11 | 9:34:43 AM | 40.820 | 0 |
| 2024-09-11 | 8:34:15 AM | 40.500 | 0 |
| 2024-09-10 | 9:34:41 PM | 40.640 | 0 |
| 2024-09-10 | 8:34:29 PM | 40.640 | 0 |
| 2024-09-10 | 6:34:39 PM | 40.460 | 0 |
| 2024-09-10 | 4:34:36 PM | 40.610 | 0 |
| 2024-09-10 | 3:34:37 PM | 40.540 | 0 |