| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:34 | 23.370 | 0 |
| 03/10/2024 | 20:34:40 | 23.400 | 0 |
| 03/10/2024 | 19:35:05 | 23.400 | 0 |
| 03/10/2024 | 18:34:21 | 23.400 | 0 |
| 03/10/2024 | 16:34:20 | 23.470 | 0 |
| 03/10/2024 | 15:34:16 | 23.530 | 0 |
| 03/10/2024 | 14:34:23 | 23.520 | 0 |
| 03/10/2024 | 13:34:23 | 23.470 | 0 |
| 03/10/2024 | 12:34:42 | 23.470 | 0 |
| 03/10/2024 | 11:34:40 | 23.480 | 0 |
| 03/10/2024 | 10:34:15 | 23.490 | 0 |
| 03/10/2024 | 09:34:19 | 23.520 | 0 |
| 03/10/2024 | 08:34:10 | 23.470 | 0 |