| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:16 PM | 23.620 | 0 |
| 2024-10-04 | 8:34:15 PM | 23.630 | 0 |
| 2024-10-04 | 7:35:17 PM | 23.580 | 0 |
| 2024-10-04 | 6:34:15 PM | 23.540 | 0 |
| 2024-10-04 | 4:34:16 PM | 23.570 | 0 |
| 2024-10-04 | 3:34:28 PM | 23.530 | 0 |
| 2024-10-04 | 2:34:28 PM | 23.550 | 0 |
| 2024-10-04 | 1:34:38 PM | 23.560 | 0 |
| 2024-10-04 | 12:34:24 PM | 23.520 | 0 |
| 2024-10-04 | 11:34:22 AM | 23.550 | 0 |
| 2024-10-04 | 10:34:42 AM | 23.540 | 0 |
| 2024-10-04 | 9:34:22 AM | 23.540 | 0 |
| 2024-10-04 | 8:34:12 AM | 23.390 | 0 |