| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:34:23 PM | 292.250 | 0 |
| 2024-09-30 | 3:34:22 PM | 291.100 | 0 |
| 2024-09-30 | 2:34:28 PM | 289.870 | 0 |
| 2024-09-30 | 1:34:19 PM | 290.150 | 0 |
| 2024-09-30 | 12:34:33 PM | 292.170 | 0 |
| 2024-09-30 | 11:34:15 AM | 294.500 | 0 |
| 2024-09-30 | 10:34:21 AM | 296.380 | 0 |
| 2024-09-30 | 9:34:14 AM | 296.150 | 0 |
| 2024-09-27 | 9:34:21 PM | 290.610 | 0 |