| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:19 PM | 288.740 | 0 |
| 2024-10-02 | 8:34:18 PM | 288.580 | 0 |
| 2024-10-02 | 7:35:18 PM | 288.890 | 0 |
| 2024-10-02 | 6:34:40 PM | 289.360 | 0 |
| 2024-10-02 | 4:34:44 PM | 287.590 | 0 |
| 2024-10-02 | 3:34:41 PM | 286.550 | 0 |
| 2024-10-02 | 2:34:35 PM | 287.670 | 0 |
| 2024-10-02 | 1:34:34 PM | 289.830 | 0 |
| 2024-10-02 | 12:34:44 PM | 289.960 | 0 |
| 2024-10-02 | 11:34:38 AM | 291.670 | 0 |
| 2024-10-02 | 10:34:29 AM | 292.570 | 0 |
| 2024-10-02 | 9:34:16 AM | 291.060 | 0 |
| 2024-10-01 | 9:34:36 PM | 283.960 | 0 |