| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:40 PM | 15.570 | 0 |
| 2024-07-30 | 7:35:23 PM | 15.550 | 0 |
| 2024-07-30 | 6:34:24 PM | 15.560 | 0 |
| 2024-07-30 | 4:34:32 PM | 15.620 | 0 |
| 2024-07-30 | 3:34:24 PM | 15.680 | 0 |
| 2024-07-30 | 2:34:46 PM | 15.640 | 0 |
| 2024-07-30 | 1:34:36 PM | 15.600 | 0 |
| 2024-07-30 | 12:34:26 PM | 15.600 | 0 |
| 2024-07-30 | 11:34:38 AM | 15.580 | 0 |
| 2024-07-30 | 10:34:17 AM | 15.610 | 0 |
| 2024-07-30 | 9:34:19 AM | 15.600 | 0 |
| 2024-07-30 | 8:34:15 AM | 15.420 | 0 |