| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:44 PM | 15.330 | 0 |
| 2024-08-01 | 8:34:29 PM | 15.290 | 0 |
| 2024-08-01 | 7:35:29 PM | 15.350 | 0 |
| 2024-08-01 | 6:34:17 PM | 15.370 | 0 |
| 2024-08-01 | 4:34:41 PM | 15.590 | 0 |
| 2024-08-01 | 3:34:43 PM | 15.610 | 0 |
| 2024-08-01 | 2:34:19 PM | 15.620 | 0 |
| 2024-08-01 | 1:34:18 PM | 15.630 | 0 |
| 2024-08-01 | 11:34:18 AM | 15.610 | 0 |
| 2024-08-01 | 10:34:45 AM | 15.620 | 0 |
| 2024-08-01 | 9:34:16 AM | 15.700 | 0 |
| 2024-08-01 | 8:34:15 AM | 15.600 | 0 |
| 2024-07-31 | 9:34:44 PM | 15.570 | 0 |