| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:12 PM | 74.080 | 0 |
| 2024-09-10 | 8:34:12 PM | 74.080 | 0 |
| 2024-09-10 | 7:35:28 PM | 74.060 | 0 |
| 2024-09-10 | 6:34:31 PM | 74.040 | 0 |
| 2024-09-10 | 4:34:29 PM | 73.990 | 0 |
| 2024-09-10 | 3:34:22 PM | 73.990 | 0 |
| 2024-09-10 | 2:34:28 PM | 74.020 | 0 |
| 2024-09-10 | 1:34:22 PM | 73.990 | 0 |
| 2024-09-10 | 12:34:13 PM | 74.020 | 0 |
| 2024-09-10 | 11:34:31 AM | 73.970 | 0 |
| 2024-09-10 | 10:34:14 AM | 74.030 | 0 |
| 2024-09-10 | 9:34:29 AM | 74.040 | 0 |
| 2024-09-10 | 8:34:08 AM | 73.980 | 0 |