| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:17 PM | 73.970 | 0 |
| 2024-09-09 | 8:34:26 PM | 73.970 | 0 |
| 2024-09-09 | 7:34:45 PM | 73.990 | 0 |
| 2024-09-09 | 6:34:28 PM | 73.990 | 0 |
| 2024-09-09 | 4:34:13 PM | 73.990 | 0 |
| 2024-09-09 | 3:34:14 PM | 73.920 | 0 |
| 2024-09-09 | 2:34:23 PM | 73.890 | 0 |
| 2024-09-09 | 1:34:18 PM | 73.860 | 0 |
| 2024-09-09 | 12:34:12 PM | 73.840 | 0 |
| 2024-09-09 | 11:34:13 AM | 73.860 | 0 |
| 2024-09-09 | 10:34:21 AM | 73.880 | 0 |
| 2024-09-09 | 9:34:20 AM | 73.920 | 0 |
| 2024-09-09 | 8:34:06 AM | 73.770 | 0 |