| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:15 AM | 38.600 | 0 |
| 2024-11-04 | 9:34:11 PM | 38.640 | 0 |
| 2024-11-04 | 8:34:21 PM | 38.690 | 0 |
| 2024-11-04 | 7:34:46 PM | 38.630 | 0 |
| 2024-11-04 | 6:34:20 PM | 38.620 | 0 |
| 2024-11-04 | 4:34:16 PM | 38.700 | 0 |
| 2024-11-04 | 3:34:17 PM | 38.730 | 0 |
| 2024-11-04 | 2:34:19 PM | 38.820 | 0 |
| 2024-11-04 | 1:34:23 PM | 38.860 | 0 |
| 2024-11-04 | 12:34:25 PM | 38.990 | 0 |
| 2024-11-04 | 11:34:24 AM | 38.970 | 0 |
| 2024-11-04 | 10:34:19 AM | 38.910 | 0 |
| 2024-11-04 | 9:34:18 AM | 38.840 | 0 |